TMFB

TMFB · 美元计价

$29.67

≈ ￥195.822

-0.10% (-$0.03)

更新于 2026-11-02 02:45:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.7

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TSLABTSLAB	$400.14	$401.37	$399.30	$38.69万	—	0.14%
115	AWEAWE Network	$0.06256	$0.07763	$0.06232	$142.25万	$1.24亿	-15.00%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.25万	$723.35万	-1.67%
12	XRPXRP	$1.2512	$1.26	$1.25	$3,117.24万	$792.14亿	-0.37%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.04万	—	-1.29%
93	EIGENEigenlayer	$0.1848	$0.1962	$0.1845	$187.52万	$4,559.15万	-2.89%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.96万	$846.01万	3.13%
134	JSTJUST	$0.13821	$0.13855	$0.13515	$113.36万	$13.63亿	1.05%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.91万	$1.77亿	0.00%
609	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$4.65万	—	-1.77%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
49	INJInjective Protocol	$7.125	$7.44	$7.12	$437.93万	$7.02亿	-3.65%
448	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.60万	$311.61万	-0.82%
413	ALLOAllora	$0.1649	$0.1699	$0.1623	$22.65万	$3,314.39万	-1.14%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,323.86万	$297.59亿	1.10%