SSV Network

SSV · 美元计价

$2.287

≈ ￥15.0942

1.06% ($0.02)

更新于 2026-11-02 12:35:03

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.263

24H 成交量

$13.51万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TSLABTSLAB	$401.7	$402.71	$398.04	$91.27万	—	0.41%
114	AWEAWE Network	$0.06393	$0.07763	$0.06128	$155.37万	$1.24亿	-13.83%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
626	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.90万	$723.35万	-0.79%
8	XRPXRP	$1.2571	$1.26	$1.24	$4,853.89万	$792.14亿	0.46%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
278	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$42.84万	—	0.55%
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$146.80万	$4,559.15万	-3.96%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
321	ADXAdEx	$0.0578	$0.0645	$0.0551	$36.02万	$846.01万	-10.25%
133	JSTJUST	$0.13887	$0.13905	$0.13566	$130.11万	$13.63亿	2.32%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.92万	$1.77亿	-0.01%
605	VELODROMEVELODROME	$0.02757	$0.0285	$0.02688	$6.61万	—	-1.47%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
61	INJInjective Protocol	$7.202	$7.43	$7.00	$423.84万	$7.02亿	-2.43%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.66万	$311.61万	-1.92%
490	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.00万	$3,314.39万	-0.06%
12	TRXTRON	$0.3144	$0.3155	$0.3089	$3,627.20万	$297.59亿	1.78%