Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.06% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.69万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	TSLABTSLAB	$402.06	$402.71	$398.04	$82.83万	—	0.61%
113	AWEAWE Network	$0.06167	$0.07763	$0.06128	$152.60万	$1.24亿	-15.88%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
622	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.68万	$723.35万	-0.60%
8	XRPXRP	$1.2546	$1.26	$1.24	$4,546.73万	$792.14亿	0.42%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
372	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.56万	—	-2.03%
115	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$150.42万	$4,559.15万	-3.45%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
288	ADXAdEx	$0.0572	$0.0646	$0.0551	$39.87万	$846.01万	-11.46%
134	JSTJUST	$0.13886	$0.13905	$0.13526	$120.53万	$13.63亿	2.43%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,845.24万	$1.77亿	-0.01%
603	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.43万	—	-3.26%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
56	INJInjective Protocol	$7.185	$7.44	$7.00	$455.85万	$7.02亿	-1.01%
355	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.51万	$311.61万	-2.19%
465	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.06万	$3,314.39万	0.12%
12	TRXTRON	$0.3141	$0.3155	$0.3083	$3,774.32万	$297.59亿	1.29%