Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-2.02% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05257

24H 成交量

$5.44万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	TSLABTSLAB	$400.05	$401.37	$399.30	$41.01万	—	0.08%
115	AWEAWE Network	$0.06385	$0.07763	$0.06337	$145.89万	$1.30亿	-13.11%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.33万	$729.18万	-1.95%
12	XRPXRP	$1.2519	$1.26	$1.25	$3,066.92万	$794.38亿	-0.14%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.27万	—	-1.28%
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1868	$196.33万	$4,614.92万	-2.14%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$120.98万	$842.94万	0.52%
143	JSTJUST	$0.13771	$0.13855	$0.13515	$107.45万	$13.51亿	0.23%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.61万	$1.77亿	0.00%
603	VELODROMEVELODROME	$0.028	$0.02861	$0.02733	$5.00万	—	0.22%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
44	INJInjective Protocol	$7.182	$7.55	$7.15	$501.42万	$7.08亿	-4.75%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	0.00%
380	ALLOAllora	$0.1675	$0.1699	$0.1623	$27.21万	$3,308.30万	2.26%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,089.31万	$294.75亿	0.68%