The Sandbox

SAND · 美元计价

$0.04644

≈ ￥0.306504

0.76% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04609

24H 成交量

$59.40万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TSLABTSLAB	$402.07	$402.71	$398.04	$63.36万	—	0.63%
117	AWEAWE Network	$0.06175	$0.07763	$0.06128	$151.72万	$1.24亿	-15.91%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.91万	$723.35万	-0.50%
9	XRPXRP	$1.2577	$1.26	$1.24	$4,323.12万	$792.14亿	0.08%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
380	1000CAT1000CAT	$0.001586	$0.001665	$0.001567	$27.93万	—	-2.34%
111	EIGENEigenlayer	$0.1871	$0.1962	$0.1828	$161.85万	$4,559.15万	-3.41%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
234	ADXAdEx	$0.0571	$0.0661	$0.0551	$54.03万	$846.01万	-9.08%
137	JSTJUST	$0.13834	$0.13855	$0.13515	$112.78万	$13.63亿	2.16%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,322.17万	$1.77亿	-0.01%
606	VELODROMEVELODROME	$0.02741	$0.0285	$0.02688	$6.07万	—	-2.77%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
54	INJInjective Protocol	$7.252	$7.44	$7.00	$454.47万	$7.02亿	-0.51%
360	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.82万	$311.61万	-3.85%
454	ALLOAllora	$0.1646	$0.1685	$0.1623	$18.64万	$3,314.39万	-0.42%
10	TRXTRON	$0.3133	$0.3155	$0.3083	$4,267.29万	$297.59亿	1.33%