Plume

PLUME · 美元计价

$0.01519

≈ ￥0.100254

-3.19% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01569

24H 成交量

$195.93万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.70万	—	0.12%
116	AWEAWE Network	$0.06286	$0.07763	$0.06232	$141.79万	$1.24亿	-14.87%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
598	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.48万	$723.35万	-1.87%
12	XRPXRP	$1.2488	$1.26	$1.25	$3,075.97万	$792.14亿	-0.58%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.06万	—	-1.54%
91	EIGENEigenlayer	$0.1843	$0.1962	$0.1843	$187.75万	$4,559.15万	-3.05%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
130	ADXAdEx	$0.0593	$0.0676	$0.0567	$116.65万	$846.01万	2.77%
134	JSTJUST	$0.13797	$0.13855	$0.13515	$112.44万	$13.63亿	0.95%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
608	VELODROMEVELODROME	$0.02767	$0.02861	$0.02733	$4.66万	—	-2.05%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
49	INJInjective Protocol	$7.078	$7.44	$7.06	$441.75万	$7.02亿	-3.69%
448	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$18.49万	$311.61万	-0.55%
412	ALLOAllora	$0.1644	$0.1699	$0.1623	$22.58万	$3,314.39万	-1.20%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,178.91万	$297.59亿	1.46%