Lisk

LSK · 美元计价

$0.1919

≈ ￥1.2665

-20.70% (-$0.05)

更新于 2026-11-02 12:35:03

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.242

24H 成交量

$805.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TSLABTSLAB	$401.59	$402.71	$398.04	$90.17万	—	0.40%
114	AWEAWE Network	$0.06409	$0.07763	$0.06128	$155.42万	$1.24亿	-13.71%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
626	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.90万	$723.35万	-0.79%
8	XRPXRP	$1.2574	$1.26	$1.24	$4,841.77万	$792.14亿	0.42%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
294	1000CAT1000CAT	$0.001677	$0.001684	$0.001567	$39.61万	—	3.39%
122	EIGENEigenlayer	$0.1844	$0.1929	$0.1828	$147.72万	$4,559.15万	-4.41%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
321	ADXAdEx	$0.0578	$0.0645	$0.0551	$36.02万	$846.01万	-10.25%
133	JSTJUST	$0.1389	$0.13905	$0.13566	$129.88万	$13.63亿	2.21%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,863.28万	$1.77亿	-0.01%
605	VELODROMEVELODROME	$0.02757	$0.0285	$0.02688	$6.61万	—	-1.47%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
61	INJInjective Protocol	$7.199	$7.43	$7.00	$423.63万	$7.02亿	-2.53%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.66万	$311.61万	-1.92%
490	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.00万	$3,314.39万	-0.06%
12	TRXTRON	$0.3144	$0.3155	$0.3086	$3,645.60万	$297.59亿	1.75%