io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-1.94% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1343

24H 成交量

$33.67万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	TSLABTSLAB	$402.55	$402.71	$398.04	$84.75万	—	0.72%
113	AWEAWE Network	$0.06172	$0.07763	$0.06128	$153.16万	$1.24亿	-15.94%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
622	BELBella Protocol	$0.1005	$0.1017	$0.0988	$4.73万	$723.35万	0.10%
8	XRPXRP	$1.2597	$1.26	$1.24	$4,582.53万	$792.14亿	0.81%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
370	1000CAT1000CAT	$0.001602	$0.001665	$0.001567	$29.03万	—	-1.23%
118	EIGENEigenlayer	$0.1861	$0.1929	$0.1828	$148.81万	$4,559.15万	-2.26%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
298	ADXAdEx	$0.0569	$0.0646	$0.0551	$38.91万	$846.01万	-11.23%
134	JSTJUST	$0.13893	$0.13905	$0.13526	$121.64万	$13.63亿	2.63%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.65万	$1.77亿	-0.01%
603	VELODROMEVELODROME	$0.02756	$0.0285	$0.02688	$6.52万	—	-1.99%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
56	INJInjective Protocol	$7.259	$7.44	$7.00	$439.42万	$7.02亿	-1.04%
356	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.54万	$311.61万	-1.92%
466	ALLOAllora	$0.1645	$0.1685	$0.1623	$17.99万	$3,314.39万	0.37%
12	TRXTRON	$0.314	$0.3155	$0.3083	$3,712.15万	$297.59亿	1.32%