FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TSLABTSLAB	$401.31	$402.71	$398.04	$102.16万	—	0.29%
117	AWEAWE Network	$0.06472	$0.07763	$0.06128	$156.24万	$1.24亿	-12.52%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
629	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.93万	$723.35万	-1.49%
8	XRPXRP	$1.2558	$1.26	$1.24	$5,160.75万	$792.14亿	0.11%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
274	1000CAT1000CAT	$0.001635	$0.001684	$0.001567	$44.22万	—	0.80%
119	EIGENEigenlayer	$0.1845	$0.1925	$0.1828	$152.31万	$4,559.15万	-3.35%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
341	ADXAdEx	$0.0576	$0.0623	$0.0551	$33.58万	$846.01万	-5.88%
133	JSTJUST	$0.1389	$0.13905	$0.13573	$128.81万	$13.63亿	0.59%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.84万	$1.77亿	0.00%
601	VELODROMEVELODROME	$0.02726	$0.0285	$0.02688	$7.32万	—	-2.96%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
60	INJInjective Protocol	$7.217	$7.43	$7.00	$438.20万	$7.02亿	-2.37%
359	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.27万	$311.61万	-1.65%
491	ALLOAllora	$0.1644	$0.1685	$0.1624	$16.02万	$3,314.39万	-0.06%
12	TRXTRON	$0.3146	$0.3155	$0.3099	$3,305.02万	$297.59亿	0.06%