FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TSLABTSLAB	$401.27	$402.71	$398.04	$73.51万	—	0.39%
115	AWEAWE Network	$0.06159	$0.07763	$0.06128	$150.48万	$1.24亿	-15.67%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
621	BELBella Protocol	$0.0999	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
9	XRPXRP	$1.2551	$1.26	$1.24	$4,337.47万	$792.14亿	0.33%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
379	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.24万	—	-2.04%
112	EIGENEigenlayer	$0.1858	$0.1961	$0.1828	$153.23万	$4,559.15万	-4.47%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
258	ADXAdEx	$0.057	$0.0659	$0.0551	$47.79万	$846.01万	-10.94%
136	JSTJUST	$0.13884	$0.13884	$0.13515	$117.63万	$13.63亿	2.62%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.62万	$1.77亿	-0.01%
606	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.04万	—	-2.06%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
56	INJInjective Protocol	$7.182	$7.44	$7.00	$452.27万	$7.02亿	-1.03%
360	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.35万	$311.61万	-2.20%
464	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.13万	$3,314.39万	0.06%
12	TRXTRON	$0.3139	$0.3155	$0.3083	$3,853.69万	$297.59亿	1.16%