Falcon Finance

FF · 美元计价

$0.08948

≈ ￥0.590568

-7.02% (-$0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09624

24H 成交量

$240.09万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	TSLABTSLAB	$400.07	$401.37	$399.30	$38.98万	—	0.18%
122	AWEAWE Network	$0.06625	$0.07763	$0.06579	$135.43万	$1.30亿	-9.43%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.35万	$729.18万	-0.49%
12	XRPXRP	$1.2522	$1.26	$1.25	$2,998.97万	$794.38亿	0.13%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.47万	—	0.00%
94	EIGENEigenlayer	$0.1896	$0.1962	$0.1869	$190.90万	$4,614.92万	0.16%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
128	ADXAdEx	$0.0586	$0.0676	$0.0566	$124.07万	$842.94万	1.38%
149	JSTJUST	$0.13733	$0.13855	$0.13515	$106.82万	$13.51亿	-0.03%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.14万	$1.77亿	0.01%
606	VELODROMEVELODROME	$0.02815	$0.02861	$0.02733	$5.08万	—	2.22%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
39	INJInjective Protocol	$7.235	$7.56	$7.10	$637.37万	$7.08亿	0.98%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.96万	$316.32万	0.83%
386	ALLOAllora	$0.1672	$0.1699	$0.1623	$28.59万	$3,308.30万	1.64%
4	TRXTRON	$0.3108	$0.3215	$0.302	$9,100.50万	$294.75亿	-2.08%