SynFutures

F · 美元计价

$0.002807

≈ ￥0.018526

-1.85% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.00286

24H 成交量

$22.90万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	TSLABTSLAB	$399.59	$401.37	$398.84	$40.06万	—	-0.03%
118	AWEAWE Network	$0.0626	$0.07763	$0.06223	$140.46万	$1.24亿	-15.11%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
592	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
12	XRPXRP	$1.2518	$1.26	$1.24	$3,306.77万	$792.14亿	-0.05%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
596	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.92万	—	-1.24%
98	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$179.00万	$4,559.15万	-3.38%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
134	ADXAdEx	$0.0573	$0.0676	$0.0567	$112.16万	$846.01万	-4.98%
139	JSTJUST	$0.13809	$0.13855	$0.13515	$108.32万	$13.63亿	1.41%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
597	VELODROMEVELODROME	$0.02758	$0.02861	$0.02688	$5.72万	—	-1.25%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
49	INJInjective Protocol	$7.13	$7.44	$7.00	$443.44万	$7.02亿	-1.33%
388	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$25.88万	$311.61万	-1.38%
439	ALLOAllora	$0.1637	$0.1698	$0.1623	$19.82万	$3,314.39万	-3.59%
5	TRXTRON	$0.3132	$0.3215	$0.302	$7,087.71万	$297.59亿	3.16%