EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	TSLABTSLAB	$399.42	$401.37	$399.30	$39.06万	—	-0.01%
117	AWEAWE Network	$0.06283	$0.07763	$0.06232	$143.49万	$1.24亿	-14.75%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-2.17%
12	XRPXRP	$1.2481	$1.26	$1.24	$3,105.97万	$792.14亿	-0.57%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.54%
90	EIGENEigenlayer	$0.1842	$0.1962	$0.1828	$192.19万	$4,559.15万	-2.69%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$117.66万	$846.01万	1.57%
136	JSTJUST	$0.13802	$0.13855	$0.13515	$111.92万	$13.63亿	1.14%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
609	VELODROMEVELODROME	$0.02756	$0.02861	$0.02733	$4.67万	—	-1.71%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$447.84万	$7.02亿	-3.51%
450	LAZIOLazio Fan Token	$0.357	$0.378	$0.357	$18.73万	$311.61万	-1.38%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.84万	$3,314.39万	-1.03%
5	TRXTRON	$0.3127	$0.3215	$0.302	$7,959.94万	$297.59亿	1.92%