Dash

DASH · 美元计价

$48.54

≈ ￥320.364

0.35% ($0.17)

更新于 2026-11-01 22:40:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.37

24H 成交量

$223.77万

流通市值

$6.33亿

24H 涨跌额

($0.17)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TSLABTSLAB	$400.29	$401.37	$399.30	$39.00万	—	0.21%
118	AWEAWE Network	$0.06497	$0.07763	$0.06474	$141.56万	$1.30亿	-11.74%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
614	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.27万	$729.18万	-0.59%
12	XRPXRP	$1.2528	$1.26	$1.25	$3,079.84万	$794.38亿	0.39%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.55万	—	-0.06%
92	EIGENEigenlayer	$0.1886	$0.1962	$0.1869	$193.01万	$4,614.92万	0.48%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
132	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.00万	$842.94万	2.45%
149	JSTJUST	$0.13736	$0.13855	$0.13515	$107.88万	$13.51亿	0.11%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.39万	$1.77亿	0.02%
607	VELODROMEVELODROME	$0.02812	$0.02861	$0.02733	$5.10万	—	2.29%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
40	INJInjective Protocol	$7.236	$7.56	$7.13	$628.90万	$7.08亿	1.36%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.89万	$316.32万	1.11%
384	ALLOAllora	$0.1664	$0.1699	$0.1623	$27.81万	$3,308.30万	2.02%
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,091.58万	$294.75亿	-1.52%