Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TSLABTSLAB	$400.12	$401.37	$398.04	$44.29万	—	0.14%
117	AWEAWE Network	$0.06171	$0.07763	$0.06154	$145.91万	$1.24亿	-16.08%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
608	BELBella Protocol	$0.0998	$0.1017	$0.0988	$5.15万	$723.35万	-1.09%
12	XRPXRP	$1.2524	$1.26	$1.24	$3,726.51万	$792.14亿	0.09%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
424	1000CAT1000CAT	$0.001592	$0.001665	$0.001582	$21.56万	—	-1.97%
104	EIGENEigenlayer	$0.1859	$0.1962	$0.1828	$168.39万	$4,559.15万	-3.23%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
191	ADXAdEx	$0.0564	$0.0665	$0.0551	$72.37万	$846.01万	-8.59%
135	JSTJUST	$0.13811	$0.13855	$0.13515	$111.76万	$13.63亿	1.93%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,315.32万	$1.77亿	0.00%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.09万	—	-2.25%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
52	INJInjective Protocol	$7.202	$7.44	$7.00	$431.93万	$7.02亿	0.07%
367	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$28.93万	$311.61万	-2.75%
450	ALLOAllora	$0.1638	$0.1687	$0.1623	$18.85万	$3,314.39万	-2.33%
7	TRXTRON	$0.313	$0.3215	$0.302	$6,542.72万	$297.59亿	3.44%