Civic

CVC · 美元计价

$0.02385

≈ ￥0.15741

3.61% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02302

24H 成交量

$114.21万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	TSLABTSLAB	$400.17	$401.37	$399.30	$39.07万	—	0.12%
113	AWEAWE Network	$0.06258	$0.07763	$0.0625	$143.29万	$1.24亿	-15.38%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
599	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.32万	$723.35万	-1.67%
12	XRPXRP	$1.2499	$1.26	$1.25	$3,127.85万	$792.14亿	-0.40%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
591	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
91	EIGENEigenlayer	$0.1851	$0.1962	$0.1845	$189.22万	$4,559.15万	-2.73%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$117.15万	$846.01万	2.61%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.71万	$13.63亿	0.91%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
607	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$4.79万	—	-0.36%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
50	INJInjective Protocol	$7.14	$7.44	$7.13	$438.40万	$7.02亿	-3.59%
450	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.53万	$311.61万	-0.28%
413	ALLOAllora	$0.1655	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.90%
5	TRXTRON	$0.3137	$0.3215	$0.302	$8,501.38万	$297.59亿	1.98%