Curve DAO Token

CRV · 美元计价

$0.2614

≈ ￥1.7252

-3.86% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.2758

24H 最低

$0.2606

今日开盘

$0.2719

24H 成交量

$184.60万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TSLABTSLAB	$403	$414.93	$398.25	$563.98万	—	0.38%
311	AWEAWE Network	$0.06332	$0.06638	$0.06285	$45.14万	$1.25亿	-1.71%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.35%
7	XRPXRP	$1.2516	$1.26	$1.24	$8,976.85万	$788.35亿	0.20%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
44	1000CAT1000CAT	$0.001544	$0.002276	$0.001511	$840.41万	—	-5.85%
106	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$222.95万	$4,351.78万	-1.38%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
248	ADXAdEx	$0.0555	$0.0628	$0.0539	$58.58万	$786.23万	-3.14%
109	JSTJUST	$0.14135	$0.14211	$0.13867	$212.62万	$13.80亿	1.71%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,744.96万	$1.77亿	0.04%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
45	INJInjective Protocol	$6.994	$7.31	$6.82	$838.76万	$6.83亿	-2.97%
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.37万	$306.48万	-1.12%
461	ALLOAllora	$0.1595	$0.1637	$0.1552	$24.24万	$3,149.22万	-2.21%
15	TRXTRON	$0.3213	$0.3216	$0.3156	$3,871.40万	$302.62亿	1.77%