Compound

COMP · 美元计价

$20.4

≈ ￥134.64

-0.73% (-$0.15)

更新于 2026-11-02 10:15:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.55

24H 成交量

$40.04万

流通市值

$1.99亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TSLABTSLAB	$401.1	$402.71	$398.04	$69.76万	—	0.35%
117	AWEAWE Network	$0.06159	$0.07763	$0.06128	$149.88万	$1.24亿	-15.85%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
621	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.58万	$723.35万	-0.50%
9	XRPXRP	$1.2537	$1.26	$1.24	$4,319.38万	$792.14亿	0.29%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
380	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.21万	—	-2.04%
113	EIGENEigenlayer	$0.1855	$0.1961	$0.1828	$153.65万	$4,559.15万	-4.82%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
258	ADXAdEx	$0.057	$0.0659	$0.0551	$48.22万	$846.01万	-10.10%
135	JSTJUST	$0.13881	$0.13881	$0.13515	$117.33万	$13.63亿	2.61%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.51万	$1.77亿	-0.01%
606	VELODROMEVELODROME	$0.02741	$0.0285	$0.02688	$6.04万	—	-2.35%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
56	INJInjective Protocol	$7.175	$7.44	$7.00	$451.02万	$7.02亿	-1.20%
359	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.53万	$311.61万	-1.93%
464	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.13万	$3,314.39万	0.06%
12	TRXTRON	$0.3136	$0.3155	$0.3083	$3,832.34万	$297.59亿	1.13%