Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-2.54% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.276

24H 成交量

$11.27万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	TSLABTSLAB	$400.05	$401.37	$399.30	$41.20万	—	0.07%
115	AWEAWE Network	$0.06427	$0.07763	$0.06337	$145.29万	$1.30亿	-12.36%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
611	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-2.05%
12	XRPXRP	$1.2516	$1.26	$1.25	$3,072.69万	$794.38亿	-0.24%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
589	1000CAT1000CAT	$0.001614	$0.001637	$0.001611	$6.31万	—	-1.35%
90	EIGENEigenlayer	$0.1874	$0.1962	$0.1869	$194.47万	$4,614.92万	-2.50%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.44万	$842.94万	1.04%
144	JSTJUST	$0.13775	$0.13855	$0.13515	$107.74万	$13.51亿	0.21%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.14%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
44	INJInjective Protocol	$7.17	$7.55	$7.15	$510.44万	$7.08亿	-4.21%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.11万	$316.32万	-0.27%
373	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.05万	$3,308.30万	1.89%
4	TRXTRON	$0.3128	$0.3215	$0.302	$9,115.13万	$294.75亿	0.39%