ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.29万	—	-0.07%
117	AWEAWE Network	$0.06236	$0.07763	$0.06226	$141.75万	$1.24亿	-15.43%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%
12	XRPXRP	$1.2499	$1.26	$1.24	$3,272.91万	$792.14亿	-0.09%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
593	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.11万	—	-1.36%
93	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$184.74万	$4,559.15万	-1.91%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
131	ADXAdEx	$0.0576	$0.0676	$0.0567	$115.15万	$846.01万	0.00%
135	JSTJUST	$0.13803	$0.13855	$0.13515	$111.36万	$13.63亿	1.06%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.02%
595	VELODROMEVELODROME	$0.0275	$0.02861	$0.02688	$5.90万	—	-1.12%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$440.25万	$7.02亿	-1.87%
395	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.09万	$311.61万	-2.47%
425	ALLOAllora	$0.1632	$0.1699	$0.1623	$21.23万	$3,314.39万	-3.09%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,367.33万	$297.59亿	2.79%