BOOK OF MEME

BOME · 美元计价

$0.0006105

≈ ￥0.0040293

-1.66% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006208

24H 成交量

$29.65万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TSLABTSLAB	$400.08	$401.37	$399.30	$40.97万	—	0.11%
116	AWEAWE Network	$0.0642	$0.07763	$0.06337	$145.21万	$1.30亿	-12.16%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.38万	$729.18万	-2.14%
12	XRPXRP	$1.2509	$1.26	$1.25	$3,073.89万	$794.38亿	-0.26%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
90	EIGENEigenlayer	$0.1875	$0.1962	$0.1869	$191.28万	$4,614.92万	-2.40%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.38万	$842.94万	1.04%
144	JSTJUST	$0.13774	$0.13855	$0.13515	$108.40万	$13.51亿	0.30%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.65万	$1.77亿	0.00%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.43%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
45	INJInjective Protocol	$7.175	$7.55	$7.15	$513.39万	$7.08亿	-4.03%
456	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.10万	$316.32万	0.00%
370	ALLOAllora	$0.1659	$0.1699	$0.1623	$28.68万	$3,308.30万	1.16%
4	TRXTRON	$0.3128	$0.3215	$0.302	$9,143.39万	$294.75亿	0.35%