Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-1.03% (-$0.01)

更新于 2026-11-02 12:50:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.87

24H 成交量

$29.37万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TSLABTSLAB	$401.3	$402.71	$398.04	$92.26万	—	0.28%
115	AWEAWE Network	$0.06421	$0.07763	$0.06128	$155.16万	$1.24亿	-13.01%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
627	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.90万	$723.35万	-0.99%
8	XRPXRP	$1.2555	$1.26	$1.24	$4,876.77万	$792.14亿	0.29%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
277	1000CAT1000CAT	$0.00164	$0.001684	$0.001567	$43.36万	—	0.92%
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$145.21万	$4,559.15万	-3.96%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
325	ADXAdEx	$0.058	$0.0628	$0.0551	$35.22万	$846.01万	-7.64%
132	JSTJUST	$0.13891	$0.13905	$0.13566	$130.39万	$13.63亿	2.32%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.95万	$1.77亿	-0.01%
600	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$7.13万	—	-1.61%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
61	INJInjective Protocol	$7.198	$7.43	$7.00	$423.71万	$7.02亿	-2.20%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.68万	$311.61万	-1.92%
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.91万	$3,314.39万	-0.18%
12	TRXTRON	$0.3144	$0.3155	$0.3093	$3,597.65万	$297.59亿	1.58%