API3

API3 · 美元计价

$0.2339

≈ ￥1.5437

-3.07% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2413

24H 成交量

$13.22万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	TSLABTSLAB	$400.03	$401.37	$399.30	$41.18万	—	0.04%
116	AWEAWE Network	$0.06415	$0.07763	$0.06337	$145.52万	$1.30亿	-12.64%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-1.95%
12	XRPXRP	$1.2505	$1.26	$1.25	$3,069.69万	$794.38亿	-0.22%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
589	1000CAT1000CAT	$0.001616	$0.001637	$0.001611	$6.31万	—	-1.28%
89	EIGENEigenlayer	$0.1868	$0.1962	$0.1868	$196.42万	$4,614.92万	-2.51%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$121.26万	$842.94万	0.52%
144	JSTJUST	$0.13766	$0.13855	$0.13515	$107.18万	$13.51亿	0.18%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.62万	$1.77亿	0.00%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.18%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
44	INJInjective Protocol	$7.178	$7.55	$7.15	$505.32万	$7.08亿	-4.79%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	-0.54%
378	ALLOAllora	$0.1674	$0.1699	$0.1623	$27.54万	$3,308.30万	2.07%
4	TRXTRON	$0.313	$0.3215	$0.302	$9,107.09万	$294.75亿	0.16%