Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TSLABTesla (bStocks Tokenized Stock	$398.72	$409.00	$397.37	$271.57万	$2,521.17万	-2.30%
399	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.63万	$1.24亿	-0.72%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.57万	$700.50万	1.45%
7	XRPXRP (瑞波币)	$1.2836	$1.29	$1.24	$1.00亿	$813.31亿	3.56%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
74	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$330.93万	—	-8.16%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$187.86万	$1.84亿	0.50%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-0.37%
108	JSTJUST	$0.14275	$0.14278	$0.13912	$187.71万	$11.36亿	2.39%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,646.01万	$25.75亿	-0.01%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
42	INJInjective	$7.223	$7.43	$6.82	$857.42万	$7.25亿	3.66%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	-0.28%
521	ALLOAllora	$0.1617	$0.1637	$0.1552	$16.87万	$6,833.43万	3.13%
15	TRX波场	$0.3234	$0.3238	$0.3173	$2,945.82万	$306.70亿	1.73%